Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.43In the Money | $2.90In the Money | $2.82In the Money | $2.82In the Money | 24In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.98In the Money | $2.75In the Money | $2.31In the Money | $-0.39In the Money | 2In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.61In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.74In the Money | $1.36In the Money | $-0.03In the Money | 21In the Money | 120In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LCIDIn the Money | $0.43In the Money | $1.00In the Money | $0.82In the Money | $-0.08In the Money | 4In the Money | 34In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 41Near the Money | 64Near the Money | |
LCIDUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 191Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 3,184Underlying issue's last price | 2,779Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 3,377Near the Money | 2,129Near the Money | LCIDIn the Money | $0.24In the Money | $0.29In the Money | $0.25In the Money | $0.02In the Money | 966In the Money | 4,887In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 418Near the Money | 4,408Near the Money | LCIDIn the Money | $0.66In the Money | $0.72In the Money | $0.69In the Money | $0.06In the Money | 125In the Money | 1,142In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 109Near the Money | 996Near the Money | LCIDIn the Money | $0.93In the Money | $1.21In the Money | $1.22In the Money | $0.01In the Money | 104In the Money | 533In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 464Near the Money | LCIDIn the Money | $1.46In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LCIDIn the Money | $2.07In the Money | $2.21In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | LCIDIn the Money | $2.56In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LCIDIn the Money | $3.10In the Money | $3.55In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LCIDIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LCIDIn the Money | $4.10In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LCIDIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |