Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.79In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.31In the Money | $2.78In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.84In the Money | $1.98In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.33In the Money | $1.48In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
LCIDIn the Money | $0.73In the Money | $0.99In the Money | $0.86In the Money | $0.15In the Money | 16In the Money | 124In the Money | LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 210Near the Money | 4,073Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $0.17Underlying issue's last price | 1,397Underlying issue's last price | 2,991Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 230Underlying issue's last price | 372Underlying issue's last price |
LCIDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.11Near the Money | 5,590Near the Money | 1,830Near the Money | LCIDIn the Money | $0.33In the Money | $0.38In the Money | $0.32In the Money | $-0.27In the Money | 105In the Money | 13In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 946Near the Money | 950Near the Money | LCIDIn the Money | $0.66In the Money | $0.83In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 74Near the Money | 79Near the Money | LCIDIn the Money | $1.13In the Money | $1.29In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 50Near the Money | 619Near the Money | LCIDIn the Money | $1.57In the Money | $1.82In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 20Near the Money | LCIDIn the Money | $2.02In the Money | $2.32In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |