Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.48In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.04In the Money | $2.34In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.48In the Money | $1.82In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.04In the Money | $1.34In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | LCIDNear the Money | $0.01Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LCIDIn the Money | $0.63In the Money | $0.85In the Money | $0.51In the Money | $0.07In the Money | 44In the Money | 171In the Money | LCIDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 508Near the Money | 3,923Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | 867Underlying issue's last price | 2,795Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $-0.18Underlying issue's last price | 121Underlying issue's last price | 65Underlying issue's last price |
LCIDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 801Near the Money | 1,183Near the Money | LCIDIn the Money | $0.47In the Money | $0.63In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 248Near the Money | 486Near the Money | LCIDIn the Money | $0.86In the Money | $1.12In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 36Near the Money | LCIDIn the Money | $1.36In the Money | $1.78In the Money | $1.60In the Money | $-0.20In the Money | 10In the Money | 78In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 98Near the Money | 513Near the Money | LCIDIn the Money | $1.73In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 8Near the Money | LCIDIn the Money | $2.18In the Money | $2.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |