Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.81In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.30In the Money | $1.66In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.69In the Money | $1.11In the Money | $0.91In the Money | $0.01In the Money | 2In the Money | 24In the Money | LCIDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 9Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.07Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 152Underlying issue's last price | 3,772Underlying issue's last price |
LCIDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 681Near the Money | 2,491Near the Money | LCIDIn the Money | $0.26In the Money | $0.37In the Money | $0.36In the Money | $0.06In the Money | 7In the Money | 60In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 90Near the Money | 1,150Near the Money | LCIDIn the Money | $0.59In the Money | $0.88In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 123Near the Money | 507Near the Money | LCIDIn the Money | $0.96In the Money | $1.30In the Money | $1.19In the Money | $-0.26In the Money | 30In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 20Near the Money | 16Near the Money | LCIDIn the Money | $1.49In the Money | $1.89In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 511Near the Money | LCIDIn the Money | $1.95In the Money | $2.33In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LCIDIn the Money | $2.31In the Money | $2.97In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |