Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.21In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.71In the Money | $1.96In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.21In the Money | $1.49In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.76In the Money | $1.10In the Money | $0.91In the Money | $0.01In the Money | 2In the Money | 24In the Money | LCIDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 3,772Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.04Near the Money | 22Near the Money | 2,491Near the Money | LCIDIn the Money | $0.30In the Money | $0.51In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 33Near the Money | 1,150Near the Money | LCIDIn the Money | $0.69In the Money | $0.92In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | LCIDIn the Money | $1.17In the Money | $1.37In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LCIDIn the Money | $1.56In the Money | $1.87In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | LCIDIn the Money | $1.97In the Money | $2.38In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LCIDIn the Money | $2.48In the Money | $3.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |