Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.24In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.77In the Money | $2.01In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.25In the Money | $1.59In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.72In the Money | $1.13In the Money | $0.91In the Money | $0.01In the Money | 2In the Money | 24In the Money | LCIDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LCIDUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 40Underlying issue's last price | 3,772Underlying issue's last price |
LCIDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 408Near the Money | 2,491Near the Money | LCIDIn the Money | $0.32In the Money | $0.56In the Money | $0.36In the Money | $0.06In the Money | 7In the Money | 60In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.07Near the Money | $-0.01Near the Money | 48Near the Money | 1,150Near the Money | LCIDIn the Money | $0.71In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 507Near the Money | LCIDIn the Money | $1.12In the Money | $1.35In the Money | $1.19In the Money | $-0.26In the Money | 30In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LCIDIn the Money | $1.50In the Money | $1.86In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | LCIDIn the Money | $2.05In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LCIDIn the Money | $2.52In the Money | $2.86In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |