Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.36In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.84In the Money | $2.11In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.34In the Money | $1.61In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.84In the Money | $1.12In the Money | $0.90In the Money | $0.15In the Money | 20In the Money | 22In the Money | LCIDNear the Money | $0.00Near the Money | $0.28Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LCIDUnderlying issue's last price | $0.44Underlying issue's last price | $0.62Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 28Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.04Underlying issue's last price | 462Underlying issue's last price | 3,381Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.05Near the Money | 1,229Near the Money | 2,022Near the Money | LCIDIn the Money | $0.28In the Money | $0.32In the Money | $0.30In the Money | $-0.05In the Money | 45In the Money | 20In the Money | |
LCIDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.03Near the Money | 763Near the Money | 536Near the Money | LCIDIn the Money | $0.58In the Money | $0.87In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.03Near the Money | 96Near the Money | 436Near the Money | LCIDIn the Money | $0.99In the Money | $1.34In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LCIDIn the Money | $1.48In the Money | $1.77In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 180Near the Money | 432Near the Money | LCIDIn the Money | $2.03In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 3Near the Money | LCIDIn the Money | $2.46In the Money | $2.78In the Money | $2.64In the Money | $2.64In the Money | 1In the Money | ---In the Money |