Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.79In the Money | $2.98In the Money | $2.87In the Money | $-0.27In the Money | 1In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.28In the Money | $2.43In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.78In the Money | $1.83In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.29In the Money | $1.49In the Money | $1.37In the Money | $-0.21In the Money | 48In the Money | 151In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 30Near the Money | |
LCIDIn the Money | $0.78In the Money | $1.00In the Money | $0.86In the Money | $-0.27In the Money | 6In the Money | 140In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 475Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.21Underlying issue's last price | 200Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 617Underlying issue's last price | 6,158Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 3,068Near the Money | 3,022Near the Money | LCIDIn the Money | $0.23In the Money | $0.25In the Money | $0.23In the Money | $0.13In the Money | 4,614In the Money | 10,426In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,380Near the Money | 10,129Near the Money | LCIDIn the Money | $0.68In the Money | $0.73In the Money | $0.70In the Money | $0.22In the Money | 255In the Money | 1,601In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 5,522Near the Money | LCIDIn the Money | $1.17In the Money | $1.22In the Money | $1.21In the Money | $0.23In the Money | 55In the Money | 148In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,457Near the Money | LCIDIn the Money | $1.66In the Money | $1.72In the Money | $1.62In the Money | $0.27In the Money | 3In the Money | 23In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $2.03In the Money | $2.22In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | LCIDIn the Money | $2.48In the Money | $2.72In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | LCIDIn the Money | $3.15In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,551Out of the Money | LCIDIn the Money | $3.65In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LCIDIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |