Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.14In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.66In the Money | $1.93In the Money | $1.70In the Money | $1.70In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.16In the Money | $1.49In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.57In the Money | $0.91In the Money | $0.75In the Money | $0.09In the Money | 1In the Money | 23In the Money | LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LCIDUnderlying issue's last price | $0.12Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.05Underlying issue's last price | 59Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 147Underlying issue's last price | 3,437Underlying issue's last price |
LCIDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 675Near the Money | 1,923Near the Money | LCIDIn the Money | $0.36In the Money | $0.46In the Money | $0.35In the Money | $-0.11In the Money | 6In the Money | 14In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 93Near the Money | 512Near the Money | LCIDIn the Money | $0.70In the Money | $1.06In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 126Near the Money | 342Near the Money | LCIDIn the Money | $1.13In the Money | $1.59In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 6Near the Money | LCIDIn the Money | $1.69In the Money | $2.05In the Money | $1.80In the Money | $1.80In the Money | 78In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 400Near the Money | 34Near the Money | LCIDIn the Money | $2.18In the Money | $2.63In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LCIDIn the Money | $2.69In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |