Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.04In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.97In the Money | $1.32In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.63In the Money | $0.77In the Money | $0.66In the Money | $-0.03In the Money | 7In the Money | 18In the Money | LCIDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 12Near the Money | |
LCIDUnderlying issue's last price | $0.12Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 28Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 124Underlying issue's last price | 3,321Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 1,827Near the Money | 1,030Near the Money | LCIDIn the Money | $0.37In the Money | $0.69In the Money | $0.46In the Money | $-0.13In the Money | 10In the Money | 6In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 67Near the Money | 451Near the Money | LCIDIn the Money | $0.75In the Money | $1.12In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 177Near the Money | 284Near the Money | LCIDIn the Money | $1.29In the Money | $1.54In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LCIDIn the Money | $1.74In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LCIDIn the Money | $2.23In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LCIDIn the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |