Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.95In the Money | $1.49In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.61In the Money | $0.71In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | LCIDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 2Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 12Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 138Underlying issue's last price | 3,183Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 332Near the Money | 955Near the Money | LCIDIn the Money | $0.34In the Money | $0.76In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 16Near the Money | 444Near the Money | LCIDIn the Money | $0.79In the Money | $1.21In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 110Near the Money | 84Near the Money | LCIDIn the Money | $1.21In the Money | $1.67In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 1Near the Money | LCIDIn the Money | $1.72In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LCIDIn the Money | $2.21In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2Near the Money | LCIDIn the Money | $2.57In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |