Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.88In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.41In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.27In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.38In the Money | $0.64In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | LCIDNear the Money | $0.00Near the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | 1Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 26Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 2,309Underlying issue's last price | 164Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 13Near the Money | 475Near the Money | LCIDIn the Money | $0.36In the Money | $0.74In the Money | $0.54In the Money | $-0.14In the Money | 2In the Money | 2In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 15Near the Money | LCIDIn the Money | $0.83In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LCIDIn the Money | $1.35In the Money | $1.70In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LCIDIn the Money | $1.76In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LCIDIn the Money | $2.35In the Money | $2.67In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LCIDIn the Money | $2.78In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |