Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.71In the Money | $2.77In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.13In the Money | $2.30In the Money | $2.27In the Money | $-0.33In the Money | 20In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.70In the Money | $1.78In the Money | $1.76In the Money | $-0.31In the Money | 3In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
LCIDIn the Money | $0.74In the Money | $0.78In the Money | $0.75In the Money | $-0.44In the Money | 18In the Money | 212In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 663Near the Money | 1,058Near the Money | |
LCIDUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.28Underlying issue's last price | 226Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 493Underlying issue's last price | 4,272Underlying issue's last price |
LCIDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.11Near the Money | 1,685Near the Money | 4,818Near the Money | LCIDIn the Money | $0.41In the Money | $0.43In the Money | $0.42In the Money | $0.15In the Money | 226In the Money | 3,091In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,936Near the Money | 8,638Near the Money | LCIDIn the Money | $0.82In the Money | $0.85In the Money | $0.82In the Money | $0.24In the Money | 247In the Money | 4,772In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 2,558Near the Money | 6,115Near the Money | LCIDIn the Money | $1.27In the Money | $1.32In the Money | $1.29In the Money | $0.28In the Money | 7In the Money | 693In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 282Near the Money | 1,991Near the Money | LCIDIn the Money | $1.74In the Money | $1.88In the Money | $1.78In the Money | $0.16In the Money | 2In the Money | 15In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,966Near the Money | LCIDIn the Money | $2.16In the Money | $2.31In the Money | $2.27In the Money | $0.17In the Money | 20In the Money | 4In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | LCIDIn the Money | $2.74In the Money | $2.81In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 201Out of the Money | 812Out of the Money | LCIDIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 685Out of the Money | LCIDIn the Money | $4.20In the Money | $4.35In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 1In the Money |