Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.90In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.42In the Money | $2.70In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.71In the Money | $2.37In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.39In the Money | $1.94In the Money | $1.53In the Money | $-0.08In the Money | 1In the Money | 9In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 48Near the Money | 46Near the Money | |
LCIDIn the Money | $1.05In the Money | $1.18In the Money | $1.16In the Money | $-0.04In the Money | 6In the Money | 58In the Money | LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 51Near the Money | 563Near the Money | |
LCIDUnderlying issue's last price | $0.67Underlying issue's last price | $1.00Underlying issue's last price | $0.63Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 104Underlying issue's last price | 2,158Underlying issue's last price |
LCIDNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | 118Near the Money | 4,024Near the Money | LCIDNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.01Near the Money | 198Near the Money | 693Near the Money | |
LCIDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.03Near the Money | 687Near the Money | 4,599Near the Money | LCIDIn the Money | $0.76In the Money | $0.82In the Money | $0.73In the Money | $-0.02In the Money | 104In the Money | 3,990In the Money | |
LCIDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.01Near the Money | 198Near the Money | 1,761Near the Money | LCIDIn the Money | $1.14In the Money | $1.23In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 81Near the Money | 1,587Near the Money | LCIDIn the Money | $1.59In the Money | $1.80In the Money | $1.63In the Money | $0.21In the Money | 1In the Money | 18In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 582Near the Money | 715Near the Money | LCIDIn the Money | $2.02In the Money | $2.16In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.04Near the Money | 3Near the Money | 180Near the Money | LCIDIn the Money | $2.34In the Money | $2.82In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.16Near the Money | $0.06Near the Money | $0.03Near the Money | 6Near the Money | 423Near the Money | LCIDIn the Money | $2.89In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LCIDIn the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |