Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.59In the Money | $2.88In the Money | $2.54In the Money | $2.54In the Money | 2In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.04In the Money | $2.33In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.50In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.97In the Money | $1.35In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 24Near the Money | 10Near the Money | |
LCIDIn the Money | $0.54In the Money | $0.79In the Money | $0.70In the Money | $0.15In the Money | 7In the Money | 19In the Money | LCIDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 52Near the Money | 291Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.36Underlying issue's last price | $0.12Underlying issue's last price | 343Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.12Underlying issue's last price | 50Underlying issue's last price | 1,358Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.07Near the Money | 538Near the Money | 254Near the Money | LCIDIn the Money | $0.41In the Money | $0.84In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.14Near the Money | $0.10Near the Money | $0.04Near the Money | 61Near the Money | 21Near the Money | LCIDIn the Money | $0.85In the Money | $1.26In the Money | $1.07In the Money | $1.07In the Money | 10In the Money | ---In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.05Near the Money | 46Near the Money | 2Near the Money | LCIDIn the Money | $1.23In the Money | $1.69In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 65Near the Money | 379Near the Money | LCIDIn the Money | $1.71In the Money | $2.19In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 84Near the Money | ---Near the Money | LCIDIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |