Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.36In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.85In the Money | $2.26In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.35In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.73In the Money | $1.21In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.06Near the Money | 23Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.46Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | 27Underlying issue's last price | 291Underlying issue's last price |
LCIDNear the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 32Near the Money | 135Near the Money | LCIDIn the Money | $0.34In the Money | $0.38In the Money | $0.36In the Money | $-0.06In the Money | 20In the Money | 1,358In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 70Near the Money | 254Near the Money | LCIDIn the Money | $0.51In the Money | $0.84In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 16Near the Money | 21Near the Money | LCIDIn the Money | $0.92In the Money | $1.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.04Near the Money | 31Near the Money | 2Near the Money | LCIDIn the Money | $1.35In the Money | $1.91In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.14Near the Money | $0.06Near the Money | $0.01Near the Money | 65Near the Money | 379Near the Money | LCIDIn the Money | $1.80In the Money | $2.34In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.34In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |