Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.42In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.92In the Money | $2.24In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.42In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.93In the Money | $1.14In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 24Near the Money | 10Near the Money | |
LCIDIn the Money | $0.48In the Money | $0.73In the Money | $0.70In the Money | $0.15In the Money | 7In the Money | 19In the Money | LCIDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 50Near the Money | 291Near the Money | |
LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.07Underlying issue's last price | 177Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.42Underlying issue's last price | $0.32Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 1,358Underlying issue's last price |
LCIDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 448Near the Money | 254Near the Money | LCIDIn the Money | $0.58In the Money | $0.79In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 39Near the Money | 21Near the Money | LCIDIn the Money | $0.89In the Money | $1.32In the Money | $1.07In the Money | $1.07In the Money | 10In the Money | ---In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 33Near the Money | 2Near the Money | LCIDIn the Money | $1.47In the Money | $1.73In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 65Near the Money | 379Near the Money | LCIDIn the Money | $1.85In the Money | $2.23In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.32In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |