Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.21In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.73In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.23In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.68In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price |
LCIDNear the Money | $0.20Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.04Near the Money | 31Near the Money | 125Near the Money | LCIDIn the Money | $0.33In the Money | $0.56In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 4Near the Money | 224Near the Money | LCIDIn the Money | $0.63In the Money | $0.99In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 16Near the Money | LCIDIn the Money | $1.06In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.29Near the Money | $0.09Near the Money | $0.09Near the Money | 2Near the Money | ---Near the Money | LCIDIn the Money | $1.55In the Money | $1.91In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 377Near the Money | LCIDIn the Money | $2.03In the Money | $2.42In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.60In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |