Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.27In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.81In the Money | $2.15In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.30In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.58In the Money | $1.13In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.27Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.11Underlying issue's last price | 11Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 230Underlying issue's last price | 71Underlying issue's last price |
LCIDNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 80Near the Money | 125Near the Money | LCIDIn the Money | $0.30In the Money | $0.44In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 75Near the Money | 224Near the Money | LCIDIn the Money | $0.53In the Money | $0.96In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 21Near the Money | 16Near the Money | LCIDIn the Money | $0.92In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.09Near the Money | 2Near the Money | ---Near the Money | LCIDIn the Money | $1.40In the Money | $1.88In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 377Near the Money | LCIDIn the Money | $1.93In the Money | $2.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.52In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |