Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.35In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.84In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.35In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.83In the Money | $1.04In the Money | $0.97In the Money | $0.97In the Money | 3In the Money | ---In the Money | LCIDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.57Underlying issue's last price | $0.44Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.23Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 64Underlying issue's last price |
LCIDNear the Money | $0.21Near the Money | $0.30Near the Money | $0.27Near the Money | $0.08Near the Money | 60Near the Money | 82Near the Money | LCIDIn the Money | $0.28In the Money | $0.38In the Money | $0.42In the Money | $-0.13In the Money | 1,385In the Money | 31In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 223Near the Money | 12Near the Money | LCIDIn the Money | $0.62In the Money | $0.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.04Near the Money | 2Near the Money | 16Near the Money | LCIDIn the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $1.47In the Money | $1.84In the Money | $1.68In the Money | $1.68In the Money | 15In the Money | ---In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 177Near the Money | 208Near the Money | LCIDIn the Money | $1.98In the Money | $2.35In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.49In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |