Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.13In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.51Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 24Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.21Near the Money | $0.19Near the Money | $0.02Near the Money | 12Near the Money | 75Near the Money | LCIDIn the Money | $0.33In the Money | $0.66In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 8Near the Money | 4Near the Money | LCIDIn the Money | $0.69In the Money | $1.16In the Money | $0.85In the Money | $-0.13In the Money | 1In the Money | 1In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 5Near the Money | LCIDIn the Money | $1.18In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $1.59In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 156Near the Money | 52Near the Money | LCIDIn the Money | $2.07In the Money | $2.45In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money |