Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.44In the Money | $1.93In the Money | $1.75In the Money | $-0.01In the Money | 1In the Money | 4In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.08In the Money | $1.46In the Money | $1.27In the Money | $-0.19In the Money | 2In the Money | 21In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 12Near the Money | |
LCIDIn the Money | $0.72In the Money | $0.92In the Money | $0.74In the Money | $0.02In the Money | 42In the Money | 106In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 187Near the Money | 418Near the Money | |
LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 1,010Underlying issue's last price | 1,506Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 3,278Underlying issue's last price | 4,993Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 16,881Near the Money | 18,514Near the Money | LCIDIn the Money | $0.28In the Money | $0.36In the Money | $0.35In the Money | $-0.04In the Money | 1,396In the Money | 4,151In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 6,808Near the Money | 8,714Near the Money | LCIDIn the Money | $0.77In the Money | $0.82In the Money | $0.77In the Money | $-0.05In the Money | 140In the Money | 956In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,810Near the Money | 3,627Near the Money | LCIDIn the Money | $1.23In the Money | $1.54In the Money | $1.25In the Money | $-0.06In the Money | 7In the Money | 1,543In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,055Near the Money | 1,556Near the Money | LCIDIn the Money | $1.68In the Money | $1.85In the Money | $1.77In the Money | $-0.25In the Money | 3In the Money | 210In the Money | |
LCIDNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 1,160Near the Money | 2,312Near the Money | LCIDIn the Money | $2.19In the Money | $2.34In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 415Near the Money | 458Near the Money | LCIDIn the Money | $2.35In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 261Out of the Money | LCIDIn the Money | $2.97In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LCIDIn the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LCIDIn the Money | $4.55In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |