Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.97In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.33In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.97In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.39In the Money | $1.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.26Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 42Near the Money | 30Near the Money | LCIDIn the Money | $0.32In the Money | $0.79In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.17Near the Money | $0.49Near the Money | $0.49Near the Money | 3Near the Money | ---Near the Money | LCIDIn the Money | $0.80In the Money | $1.20In the Money | $0.98In the Money | $0.98In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | 5Near the Money | ---Near the Money | LCIDIn the Money | $1.23In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $1.61In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.06In the Money | $2.78In the Money | $2.46In the Money | $2.46In the Money | 1In the Money | ---In the Money |