Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.81In the Money | $3.15In the Money | $3.00In the Money | $0.25In the Money | 3In the Money | 11In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIDIn the Money | $2.52In the Money | $2.80In the Money | $2.51In the Money | $0.35In the Money | 13In the Money | 15In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 1Near the Money | |
LCIDIn the Money | $1.97In the Money | $2.15In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
LCIDIn the Money | $1.27In the Money | $2.00In the Money | $1.48In the Money | $0.29In the Money | 9In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,707Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.51In the Money | $1.02In the Money | $0.26In the Money | 65In the Money | 78In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 1,907Near the Money | |
LCIDIn the Money | $0.35In the Money | $0.60In the Money | $0.54In the Money | $0.28In the Money | 1,031In the Money | 1,737In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,653Near the Money | 5,171Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | 22,184Underlying issue's last price | 9,703Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 3,341Underlying issue's last price | 1,709Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 8,373Near the Money | 3,269Near the Money | LCIDIn the Money | $0.41In the Money | $0.47In the Money | $0.49In the Money | $-0.22In the Money | 237In the Money | 299In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 681Near the Money | LCIDIn the Money | $0.50In the Money | $1.35In the Money | $1.10In the Money | $-0.11In the Money | 10In the Money | 381In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,343Near the Money | LCIDIn the Money | $1.35In the Money | $1.48In the Money | $1.46In the Money | $-0.36In the Money | 4In the Money | 2In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,359Near the Money | LCIDIn the Money | $1.81In the Money | $2.02In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | LCIDIn the Money | $2.31In the Money | $2.50In the Money | $2.39In the Money | $-0.11In the Money | 3In the Money | 1In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 927Near the Money | LCIDIn the Money | $2.69In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | LCIDIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |