Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.75In the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.22In the Money | $2.32In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
LCIDIn the Money | $1.73In the Money | $1.82In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,254Near the Money | |
LCIDIn the Money | $1.25In the Money | $1.29In the Money | $1.35In the Money | $-0.09In the Money | 3In the Money | 344In the Money | LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40,167Near the Money | |
LCIDIn the Money | $0.78In the Money | $0.82In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 33,090Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.26Underlying issue's last price | 31Underlying issue's last price | 11,845Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.06Underlying issue's last price | 100Underlying issue's last price | 31,593Underlying issue's last price |
LCIDNear the Money | $0.21Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.13Near the Money | 605Near the Money | 5,126Near the Money | LCIDIn the Money | $0.44In the Money | $0.47In the Money | $0.47In the Money | $0.16In the Money | 39In the Money | 15,984In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 619Near the Money | 15,635Near the Money | LCIDIn the Money | $0.82In the Money | $0.87In the Money | $0.77In the Money | $0.14In the Money | 226In the Money | 9,915In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 8Near the Money | 8,304Near the Money | LCIDIn the Money | $1.23In the Money | $1.34In the Money | $1.23In the Money | $0.07In the Money | 1In the Money | 3,105In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 53Near the Money | 13,253Near the Money | LCIDIn the Money | $1.75In the Money | $1.81In the Money | $1.73In the Money | $0.16In the Money | 2In the Money | 5,892In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 2,921Near the Money | LCIDIn the Money | $2.24In the Money | $2.30In the Money | $2.23In the Money | $0.11In the Money | 5In the Money | 1,508In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | 7Near the Money | 4,502Near the Money | LCIDIn the Money | $2.73In the Money | $2.81In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LCIDIn the Money | $3.20In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | LCIDIn the Money | $3.70In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,052Out of the Money | LCIDIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | LCIDIn the Money | $5.65In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 45In the Money |