Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.71In the Money | $2.77In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.20In the Money | $2.27In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
LCIDIn the Money | $1.73In the Money | $1.76In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 2,254Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.36In the Money | $1.25In the Money | $-0.19In the Money | 4In the Money | 344In the Money | LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40,167Near the Money | |
LCIDIn the Money | $0.77In the Money | $0.80In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 7Near the Money | 33,090Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.25Underlying issue's last price | 54Underlying issue's last price | 11,845Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.07Underlying issue's last price | 168Underlying issue's last price | 31,593Underlying issue's last price |
LCIDNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.12Near the Money | 840Near the Money | 5,126Near the Money | LCIDIn the Money | $0.45In the Money | $0.48In the Money | $0.48In the Money | $0.17In the Money | 41In the Money | 15,984In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 975Near the Money | 15,635Near the Money | LCIDIn the Money | $0.85In the Money | $0.88In the Money | $0.85In the Money | $0.22In the Money | 227In the Money | 9,915In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 8Near the Money | 8,304Near the Money | LCIDIn the Money | $1.29In the Money | $1.35In the Money | $1.32In the Money | $0.16In the Money | 8In the Money | 3,105In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 53Near the Money | 13,253Near the Money | LCIDIn the Money | $1.78In the Money | $1.82In the Money | $1.73In the Money | $0.16In the Money | 2In the Money | 5,892In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 2,921Near the Money | LCIDIn the Money | $2.27In the Money | $2.33In the Money | $2.23In the Money | $0.11In the Money | 5In the Money | 1,508In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 15Near the Money | 4,502Near the Money | LCIDIn the Money | $2.77In the Money | $2.83In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LCIDIn the Money | $3.25In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | LCIDIn the Money | $3.70In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,052Out of the Money | LCIDIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,687Out of the Money | LCIDIn the Money | $5.75In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 45In the Money |