Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.72In the Money | $3.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.44In the Money | $2.59In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
LCIDIn the Money | $1.85In the Money | $2.21In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 2,264Near the Money | |
LCIDIn the Money | $1.29In the Money | $1.74In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 749In the Money | LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 40,452Near the Money | |
LCIDIn the Money | $0.81In the Money | $1.28In the Money | $1.09In the Money | $-0.01In the Money | 4In the Money | 1,117In the Money | LCIDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 390Near the Money | 32,763Near the Money | |
LCIDUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $-0.01Underlying issue's last price | 421Underlying issue's last price | 11,905Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 491Underlying issue's last price | 29,258Underlying issue's last price |
LCIDNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | 323Near the Money | 3,920Near the Money | LCIDNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.02Near the Money | 1,074Near the Money | 12,040Near the Money | |
LCIDNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.05Near the Money | 731Near the Money | 13,445Near the Money | LCIDIn the Money | $0.81In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | 125In the Money | 9,614In the Money | |
LCIDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 60Near the Money | 6,796Near the Money | LCIDIn the Money | $0.84In the Money | $1.25In the Money | $1.20In the Money | $0.04In the Money | 10In the Money | 3,111In the Money | |
LCIDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 3,877Near the Money | 8,345Near the Money | LCIDIn the Money | $1.45In the Money | $1.70In the Money | $1.68In the Money | $0.06In the Money | 3,401In the Money | 2,549In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 16Near the Money | 2,742Near the Money | LCIDIn the Money | $2.11In the Money | $2.18In the Money | $2.13In the Money | $0.11In the Money | 1In the Money | 1,500In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.06Near the Money | 50Near the Money | 4,432Near the Money | LCIDIn the Money | $2.58In the Money | $2.66In the Money | $2.59In the Money | $0.10In the Money | 17In the Money | 444In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | no put option is available at this price | |||||||
LCIDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 111Out of the Money | 855Out of the Money | LCIDIn the Money | $3.40In the Money | $3.65In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
LCIDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 205Out of the Money | 1,770Out of the Money | LCIDIn the Money | $4.50In the Money | $4.65In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LCIDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 351Out of the Money | 2,724Out of the Money | LCIDIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |