Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.52In the Money | $2.81In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.11In the Money | $2.23In the Money | $2.15In the Money | $0.67In the Money | 2In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.56In the Money | $1.74In the Money | $1.54In the Money | $0.43In the Money | 6In the Money | 53In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 21Near the Money | 2,330Near the Money | |
LCIDIn the Money | $0.98In the Money | $1.25In the Money | $1.15In the Money | $0.29In the Money | 32In the Money | 4,586In the Money | LCIDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 101Near the Money | 42,906Near the Money | |
LCIDIn the Money | $0.68In the Money | $0.80In the Money | $0.71In the Money | $0.17In the Money | 117In the Money | 1,598In the Money | LCIDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 833Near the Money | 40,892Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 2,213Underlying issue's last price | 15,171Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.09Underlying issue's last price | 1,062Underlying issue's last price | 12,284Underlying issue's last price |
LCIDNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.08Near the Money | 1,057Near the Money | 3,362Near the Money | LCIDIn the Money | $0.61In the Money | $0.67In the Money | $0.65In the Money | $-0.16In the Money | 3In the Money | 8,115In the Money | |
LCIDNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 906Near the Money | 5,533Near the Money | LCIDIn the Money | $1.00In the Money | $1.19In the Money | $1.05In the Money | $-0.33In the Money | 1In the Money | 3,996In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 334Near the Money | 2,500Near the Money | LCIDIn the Money | $1.40In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 118Near the Money | 5,155Near the Money | LCIDIn the Money | $1.90In the Money | $2.12In the Money | $2.12In the Money | $-0.34In the Money | 6In the Money | 2,126In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 7Near the Money | 2,811Near the Money | LCIDIn the Money | $2.09In the Money | $2.59In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 56Near the Money | 3,028Near the Money | LCIDIn the Money | $2.95In the Money | $3.05In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 490Out of the Money | LCIDIn the Money | $3.85In the Money | $4.05In the Money | $4.09In the Money | $-0.26In the Money | 2In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $4.85In the Money | $5.05In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | LCIDIn the Money | $5.80In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |