Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.36In the Money | $2.81In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.92In the Money | $2.18In the Money | $2.09In the Money | $0.61In the Money | 1In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.42In the Money | $2.12In the Money | $1.60In the Money | $0.49In the Money | 5In the Money | 53In the Money | LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | |
LCIDIn the Money | $0.78In the Money | $1.33In the Money | $1.09In the Money | $0.23In the Money | 1In the Money | 4,586In the Money | LCIDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 42,906Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.66In the Money | $0.63In the Money | $0.09In the Money | 3In the Money | 1,598In the Money | LCIDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 2Near the Money | 40,892Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 170Underlying issue's last price | 15,171Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $-0.05Underlying issue's last price | 52Underlying issue's last price | 12,284Underlying issue's last price |
LCIDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $0.06Near the Money | 85Near the Money | 3,362Near the Money | LCIDIn the Money | $0.61In the Money | $0.87In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 8,115In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 5,533Near the Money | LCIDIn the Money | $1.01In the Money | $1.29In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3,996In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 102Near the Money | 2,500Near the Money | LCIDIn the Money | $1.10In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | 54Near the Money | 5,155Near the Money | LCIDIn the Money | $1.92In the Money | $2.78In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2,126In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,811Near the Money | LCIDIn the Money | $2.37In the Money | $2.75In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.26Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,028Near the Money | LCIDIn the Money | $2.83In the Money | $3.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LCIDIn the Money | $3.90In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $4.80In the Money | $5.25In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | LCIDIn the Money | $5.80In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |