Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.47In the Money | $2.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.01In the Money | $2.14In the Money | $2.09In the Money | $0.61In the Money | 1In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.48In the Money | $1.65In the Money | $1.60In the Money | $0.49In the Money | 5In the Money | 53In the Money | LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 2,330Near the Money | |
LCIDIn the Money | $0.98In the Money | $1.15In the Money | $1.07In the Money | $0.21In the Money | 27In the Money | 4,586In the Money | LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 42,906Near the Money | |
LCIDIn the Money | $0.62In the Money | $0.66In the Money | $0.61In the Money | $0.07In the Money | 47In the Money | 1,598In the Money | LCIDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.04Near the Money | 624Near the Money | 40,892Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.08Underlying issue's last price | 1,345Underlying issue's last price | 15,171Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.05Underlying issue's last price | 958Underlying issue's last price | 12,284Underlying issue's last price |
LCIDNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 798Near the Money | 3,362Near the Money | LCIDIn the Money | $0.63In the Money | $0.79In the Money | $0.73In the Money | $-0.08In the Money | 2In the Money | 8,115In the Money | |
LCIDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 486Near the Money | 5,533Near the Money | LCIDIn the Money | $1.07In the Money | $1.22In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3,996In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 152Near the Money | 2,500Near the Money | LCIDIn the Money | $1.40In the Money | $1.73In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 108Near the Money | 5,155Near the Money | LCIDIn the Money | $2.00In the Money | $2.21In the Money | $2.12In the Money | $-0.34In the Money | 6In the Money | 2,126In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 6Near the Money | 2,811Near the Money | LCIDIn the Money | $2.49In the Money | $2.69In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 56Near the Money | 3,028Near the Money | LCIDIn the Money | $2.96In the Money | $3.15In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 490Out of the Money | LCIDIn the Money | $3.95In the Money | $4.15In the Money | $4.09In the Money | $-0.26In the Money | 2In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $4.95In the Money | $5.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | LCIDIn the Money | $5.95In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |