Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.81In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.22In the Money | $2.81In the Money | $2.36In the Money | $-0.14In the Money | 2In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.73In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.35In the Money | $1.59In the Money | $1.37In the Money | $0.02In the Money | 64In the Money | 180In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LCIDIn the Money | $0.74In the Money | $1.11In the Money | $0.88In the Money | $0.13In the Money | 9In the Money | 40In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 155Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 998Underlying issue's last price | 6,793Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3,233Near the Money | 6,272Near the Money | LCIDIn the Money | $0.15In the Money | $0.17In the Money | $0.15In the Money | $-0.10In the Money | 1,707In the Money | 15,840In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 325Near the Money | 9,360Near the Money | LCIDIn the Money | $0.32In the Money | $0.80In the Money | $0.65In the Money | $-0.01In the Money | 45In the Money | 1,604In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 5,528Near the Money | LCIDIn the Money | $0.91In the Money | $1.53In the Money | $1.15In the Money | $-0.07In the Money | 2In the Money | 148In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,457Near the Money | LCIDIn the Money | $1.19In the Money | $2.04In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 197Near the Money | LCIDIn the Money | $1.68In the Money | $2.48In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | LCIDIn the Money | $2.19In the Money | $2.83In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | LCIDIn the Money | $2.69In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | LCIDIn the Money | $3.20In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LCIDIn the Money | $3.75In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |