Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.27In the Money | $2.47In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.84In the Money | $1.98In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.29In the Money | $1.48In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 53In the Money | LCIDNear the Money | $0.00Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | |
LCIDIn the Money | $0.81In the Money | $0.99In the Money | $0.86In the Money | $-0.04In the Money | 2In the Money | 4,588In the Money | LCIDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 42,911Near the Money | |
LCIDUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 1,624Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 19Underlying issue's last price | 40,547Underlying issue's last price |
LCIDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.02Near the Money | 570Near the Money | 14,346Near the Money | LCIDIn the Money | $0.41In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 10In the Money | 12,186In the Money | |
LCIDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 15Near the Money | 3,125Near the Money | LCIDIn the Money | $0.71In the Money | $0.95In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 8,115In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 24Near the Money | 5,475Near the Money | LCIDIn the Money | $1.16In the Money | $1.40In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3,996In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 8Near the Money | 2,498Near the Money | LCIDIn the Money | $1.59In the Money | $1.91In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 90Near the Money | 5,164Near the Money | LCIDIn the Money | $2.16In the Money | $2.36In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2,126In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,811Near the Money | LCIDIn the Money | $2.56In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | LCIDIn the Money | $3.10In the Money | $3.30In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LCIDIn the Money | $4.10In the Money | $4.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $5.10In the Money | $5.25In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,936Out of the Money | LCIDIn the Money | $6.10In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |