Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.74In the Money | $3.05In the Money | $2.79In the Money | $-0.08In the Money | 1In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.24In the Money | $2.54In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.62In the Money | $2.09In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $0.92In the Money | $1.51In the Money | $1.35In the Money | $0.07In the Money | 17In the Money | 183In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LCIDIn the Money | $0.81In the Money | $1.05In the Money | $0.75In the Money | $-0.11In the Money | 1In the Money | 140In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.03Underlying issue's last price | 146Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 881Underlying issue's last price | 6,377Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3,409Near the Money | 4,138Near the Money | LCIDIn the Money | $0.20In the Money | $0.24In the Money | $0.25In the Money | $-0.03In the Money | 743In the Money | 16,192In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,147Near the Money | 9,305Near the Money | LCIDIn the Money | $0.60In the Money | $0.80In the Money | $0.66In the Money | $-0.04In the Money | 37In the Money | 1,594In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 5,529Near the Money | LCIDIn the Money | $0.91In the Money | $1.39In the Money | $1.22In the Money | $0.01In the Money | 18In the Money | 149In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,457Near the Money | LCIDIn the Money | $1.42In the Money | $1.90In the Money | $1.75In the Money | $0.13In the Money | 1In the Money | 11In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $1.91In the Money | $2.24In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | LCIDIn the Money | $2.41In the Money | $3.10In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | LCIDIn the Money | $3.10In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,554Out of the Money | LCIDIn the Money | $3.60In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LCIDIn the Money | $4.60In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |