Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.33In the Money | $2.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.88In the Money | $2.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.33In the Money | $1.54In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 53In the Money | LCIDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | |
LCIDIn the Money | $0.85In the Money | $0.99In the Money | $0.86In the Money | $-0.04In the Money | 2In the Money | 4,588In the Money | LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 24Near the Money | 42,911Near the Money | |
LCIDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | 68Underlying issue's last price | 1,624Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.03Underlying issue's last price | 524Underlying issue's last price | 40,547Underlying issue's last price |
LCIDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.05Near the Money | 1,751Near the Money | 14,346Near the Money | LCIDIn the Money | $0.41In the Money | $0.44In the Money | $0.42In the Money | $-0.03In the Money | 114In the Money | 12,186In the Money | |
LCIDNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 288Near the Money | 3,125Near the Money | LCIDIn the Money | $0.73In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 8,115In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 140Near the Money | 5,475Near the Money | LCIDIn the Money | $1.16In the Money | $1.37In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3,996In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 2,498Near the Money | LCIDIn the Money | $1.67In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 160Near the Money | 5,164Near the Money | LCIDIn the Money | $2.15In the Money | $2.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2,126In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 2,811Near the Money | LCIDIn the Money | $2.59In the Money | $2.83In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,027Out of the Money | LCIDIn the Money | $3.10In the Money | $3.30In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LCIDIn the Money | $4.05In the Money | $4.25In the Money | $4.35In the Money | $-0.23In the Money | 1In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $5.05In the Money | $5.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,936Out of the Money | LCIDIn the Money | $6.05In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |