Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.38In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.87In the Money | $2.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.31In the Money | $1.74In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 53In the Money | LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | |
LCIDIn the Money | $0.93In the Money | $1.02In the Money | $0.90In the Money | $0.14In the Money | 26In the Money | 4,600In the Money | LCIDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 38Near the Money | 42,922Near the Money | |
LCIDUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $0.10Underlying issue's last price | 96Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 289Underlying issue's last price | 40,429Underlying issue's last price |
LCIDNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.08Near the Money | 3,182Near the Money | 15,089Near the Money | LCIDIn the Money | $0.38In the Money | $0.43In the Money | $0.45In the Money | $-0.08In the Money | 853In the Money | 11,425In the Money | |
LCIDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 320Near the Money | 3,000Near the Money | LCIDIn the Money | $0.77In the Money | $0.88In the Money | $0.81In the Money | $-0.17In the Money | 4In the Money | 8,113In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 741Near the Money | 5,430Near the Money | LCIDIn the Money | $1.10In the Money | $1.33In the Money | $1.38In the Money | $-0.09In the Money | 1In the Money | 3,995In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 57Near the Money | 2,472Near the Money | LCIDIn the Money | $1.62In the Money | $1.84In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 193Near the Money | 5,094Near the Money | LCIDIn the Money | $2.11In the Money | $2.27In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2,126In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 26Near the Money | 2,786Near the Money | LCIDIn the Money | $2.62In the Money | $2.77In the Money | $2.87In the Money | $-0.08In the Money | 1In the Money | 1,491In the Money | |
LCIDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,027Out of the Money | LCIDIn the Money | $3.10In the Money | $3.25In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LCIDIn the Money | $4.05In the Money | $4.25In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $5.05In the Money | $5.25In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,935Out of the Money | LCIDIn the Money | $6.05In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |