Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.74In the Money | $2.36In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.19Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.55In the Money | $1.73In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.01In the Money | $1.43In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 55In the Money | LCIDNear the Money | $0.00Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,331Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.72In the Money | $0.70In the Money | $0.05In the Money | 50In the Money | 4,600In the Money | LCIDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 7,010Near the Money | 38,460Near the Money | |
LCIDUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.04Underlying issue's last price | 42Underlying issue's last price | 1,624Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 223Underlying issue's last price | 39,913Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 836Near the Money | 14,518Near the Money | LCIDIn the Money | $0.59In the Money | $0.73In the Money | $0.59In the Money | $-0.07In the Money | 514In the Money | 10,934In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 213Near the Money | 2,709Near the Money | LCIDIn the Money | $0.94In the Money | $1.12In the Money | $0.98In the Money | $-0.12In the Money | 4In the Money | 8,109In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 2,212Near the Money | 4,473Near the Money | LCIDIn the Money | $1.45In the Money | $1.55In the Money | $1.47In the Money | $-0.03In the Money | 2In the Money | 3,993In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 647Near the Money | 1,976Near the Money | LCIDIn the Money | $1.93In the Money | $2.02In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 113Near the Money | 4,714Near the Money | LCIDIn the Money | $2.36In the Money | $2.55In the Money | $2.46In the Money | $-0.16In the Money | 1In the Money | 2,125In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,789Near the Money | LCIDIn the Money | $2.88In the Money | $2.97In the Money | $2.92In the Money | $-0.05In the Money | 1In the Money | 1,489In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 104Out of the Money | 2,641Out of the Money | LCIDIn the Money | $3.40In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LCIDIn the Money | $4.35In the Money | $4.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $5.35In the Money | $5.50In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,934Out of the Money | LCIDIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |