Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.98In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.55In the Money | $1.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $0.74In the Money | $1.26In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 55In the Money | LCIDNear the Money | $0.02Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | 72Near the Money | 2,329Near the Money | |
LCIDIn the Money | $0.32In the Money | $0.85In the Money | $0.65In the Money | $-0.04In the Money | 2In the Money | 4,601In the Money | LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 52Near the Money | 38,462Near the Money | |
LCIDUnderlying issue's last price | $0.31Underlying issue's last price | $0.42Underlying issue's last price | $0.33Underlying issue's last price | $-0.08Underlying issue's last price | 9Underlying issue's last price | 1,623Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 33Underlying issue's last price | 39,911Underlying issue's last price |
LCIDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 863Near the Money | 14,562Near the Money | LCIDIn the Money | $0.60In the Money | $0.80In the Money | $0.66In the Money | $0.06In the Money | 16In the Money | 10,932In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 56Near the Money | 2,745Near the Money | LCIDIn the Money | $0.84In the Money | $1.40In the Money | $1.10In the Money | $0.09In the Money | 50In the Money | 8,159In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 93Near the Money | 4,419Near the Money | LCIDIn the Money | $1.43In the Money | $1.74In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3,993In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,976Near the Money | LCIDIn the Money | $1.76In the Money | $2.23In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 123Near the Money | 4,619Near the Money | LCIDIn the Money | $2.28In the Money | $2.69In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2,125In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,789Near the Money | LCIDIn the Money | $2.79In the Money | $3.10In the Money | $2.97In the Money | $-0.04In the Money | 1In the Money | 1,488In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | LCIDIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 480Out of the Money | LCIDIn the Money | $4.40In the Money | $4.65In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $5.40In the Money | $5.60In the Money | $5.53In the Money | $0.03In the Money | 8In the Money | 38In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,887Out of the Money | LCIDIn the Money | $6.35In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |