Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.11In the Money | $2.25In the Money | $2.05In the Money | $0.02In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.54In the Money | $1.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
LCIDIn the Money | $1.12In the Money | $1.27In the Money | $1.11In the Money | $0.14In the Money | 2In the Money | 57In the Money | LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 2,329Near the Money | |
LCIDIn the Money | $0.60In the Money | $0.76In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 4,601In the Money | LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,441Near the Money | 37,747Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 1,613Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 5,221Underlying issue's last price | 38,039Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 1,411Near the Money | 13,438Near the Money | LCIDIn the Money | $0.57In the Money | $0.63In the Money | $0.60In the Money | $-0.02In the Money | 126In the Money | 10,931In the Money | |
LCIDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.01Near the Money | 533Near the Money | 2,531Near the Money | LCIDIn the Money | $0.93In the Money | $1.13In the Money | $1.01In the Money | $-0.02In the Money | 7In the Money | 8,166In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 78Near the Money | 4,380Near the Money | LCIDIn the Money | $1.31In the Money | $1.61In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3,993In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 1,967Near the Money | LCIDIn the Money | $1.90In the Money | $2.01In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 63Near the Money | 4,583Near the Money | LCIDIn the Money | $2.27In the Money | $2.51In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2,125In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,789Near the Money | LCIDIn the Money | $2.77In the Money | $2.98In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,641Out of the Money | LCIDIn the Money | $3.35In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | LCIDIn the Money | $4.35In the Money | $4.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | LCIDIn the Money | $5.25In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 254Out of the Money | 1,710Out of the Money | LCIDIn the Money | $6.30In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money |