Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.66In the Money | $2.81In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.23In the Money | $2.29In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.27Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.74In the Money | $1.79In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.01Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
LCIDIn the Money | $1.18In the Money | $1.34In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 40Near the Money | 266Near the Money | |
LCIDIn the Money | $0.74In the Money | $0.82In the Money | $1.10In the Money | $0.08In the Money | 2In the Money | 6In the Money | LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 6Near the Money | 504Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.09Underlying issue's last price | 39Underlying issue's last price | 1,271Underlying issue's last price |
LCIDNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.20Near the Money | 37Near the Money | 462Near the Money | LCIDIn the Money | $0.50In the Money | $0.52In the Money | $0.52In the Money | $0.20In the Money | 40In the Money | 210In the Money | |
LCIDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 274Near the Money | 870Near the Money | LCIDIn the Money | $0.87In the Money | $0.92In the Money | $0.77In the Money | $0.02In the Money | 1In the Money | 121In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 26Near the Money | 338Near the Money | LCIDIn the Money | $1.25In the Money | $1.38In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 3Near the Money | 685Near the Money | LCIDIn the Money | $1.70In the Money | $1.86In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | LCIDIn the Money | $2.27In the Money | $2.41In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.05Near the Money | 2Near the Money | 346Near the Money | LCIDIn the Money | $2.68In the Money | $2.91In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | LCIDIn the Money | $3.20In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | LCIDIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |