Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.70In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.36In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 22Near the Money | |
LCIDIn the Money | $1.30In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.02Near the Money | $0.13Near the Money | $0.05Near the Money | $0.02Near the Money | 44Near the Money | 195Near the Money | |
LCIDIn the Money | $0.66In the Money | $1.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.01Near the Money | 5Near the Money | 331Near the Money | |
LCIDUnderlying issue's last price | $0.53Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 134Underlying issue's last price | 814Underlying issue's last price |
LCIDNear the Money | $0.45Near the Money | $0.91Near the Money | $0.48Near the Money | $-0.02Near the Money | 1Near the Money | 282Near the Money | LCIDNear the Money | $0.49Near the Money | $0.62Near the Money | $0.51Near the Money | $-0.01Near the Money | 26Near the Money | 159Near the Money | |
LCIDNear the Money | $0.22Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.04Near the Money | 24Near the Money | 280Near the Money | LCIDIn the Money | $0.58In the Money | $0.98In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LCIDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | 36Near the Money | 214Near the Money | LCIDIn the Money | $1.14In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.03Near the Money | 61Near the Money | 392Near the Money | LCIDIn the Money | $1.51In the Money | $2.13In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 11Near the Money | 396Near the Money | LCIDIn the Money | $2.13In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | LCIDIn the Money | $2.52In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | LCIDIn the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | LCIDIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |