Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.34In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.83In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.26In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.07In the Money | $0.85In the Money | $0.05In the Money | 1In the Money | 6In the Money | LCIDNear the Money | $0.06Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.06Near the Money | 1Near the Money | 328Near the Money | |
LCIDUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.19Underlying issue's last price | 18Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.08Underlying issue's last price | 73Underlying issue's last price | 182Underlying issue's last price |
LCIDNear the Money | $0.27Near the Money | $0.34Near the Money | $0.30Near the Money | $0.02Near the Money | 217Near the Money | 272Near the Money | LCIDIn the Money | $0.48In the Money | $0.60In the Money | $0.62In the Money | $-0.04In the Money | 7In the Money | 12In the Money | |
LCIDNear the Money | $0.18Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | 22Near the Money | 31Near the Money | LCIDIn the Money | $0.79In the Money | $1.01In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.19Near the Money | $0.19Near the Money | $0.19Near the Money | 4Near the Money | ---Near the Money | LCIDIn the Money | $1.19In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $1.65In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 201Near the Money | 9Near the Money | LCIDIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |