Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.94In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LCIDIn the Money | $2.51In the Money | $2.81In the Money | $2.57In the Money | $0.32In the Money | 8In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.03In the Money | $2.14In the Money | $2.00In the Money | $0.35In the Money | 4In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LCIDIn the Money | $1.34In the Money | $1.65In the Money | $1.55In the Money | $0.26In the Money | 7In the Money | 17In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 236Near the Money | |
LCIDIn the Money | $0.84In the Money | $1.30In the Money | $1.04In the Money | $0.29In the Money | 7In the Money | 49In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 186Near the Money | 2,322Near the Money | |
LCIDIn the Money | $0.52In the Money | $0.71In the Money | $0.61In the Money | $0.29In the Money | 645In the Money | 1,751In the Money | LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,227Near the Money | 3,719Near the Money | |
LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.13Underlying issue's last price | 3,642Underlying issue's last price | 4,937Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.16Underlying issue's last price | 865Underlying issue's last price | 1,151Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 7,518Near the Money | 3,005Near the Money | LCIDIn the Money | $0.46In the Money | $0.53In the Money | $0.51In the Money | $-0.31In the Money | 21In the Money | 1,170In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 333Near the Money | 1,017Near the Money | LCIDIn the Money | $0.73In the Money | $1.00In the Money | $1.01In the Money | $-0.35In the Money | 38In the Money | 213In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 697Near the Money | 1,122Near the Money | LCIDIn the Money | $1.20In the Money | $1.49In the Money | $1.44In the Money | $-0.34In the Money | 15In the Money | 12In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 1,020Near the Money | LCIDIn the Money | $1.82In the Money | $2.07In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 887Near the Money | LCIDIn the Money | $2.19In the Money | $2.48In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 961Near the Money | LCIDIn the Money | $2.54In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 888Out of the Money | LCIDIn the Money | $3.85In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |