Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.96In the Money | $2.34In the Money | $2.13In the Money | $-0.48In the Money | 7In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.53In the Money | $1.70In the Money | $1.57In the Money | $-0.61In the Money | 64In the Money | 14In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 20Near the Money | |
LCIDIn the Money | $0.96In the Money | $1.21In the Money | $1.13In the Money | $-0.49In the Money | 4In the Money | 24In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,081Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.64In the Money | $0.50In the Money | $-0.76In the Money | 525In the Money | 579In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,659Near the Money | 10,161Near the Money | |
LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.50Underlying issue's last price | 4,087Underlying issue's last price | 6,363Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 10,106Underlying issue's last price | 12,986Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.32Near the Money | 20,392Near the Money | 21,234Near the Money | LCIDIn the Money | $0.41In the Money | $0.43In the Money | $0.42In the Money | $0.13In the Money | 5,493In the Money | 5,630In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 11,969Near the Money | 20,272Near the Money | LCIDIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.29In the Money | 1,022In the Money | 1,097In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 278Near the Money | 10,840Near the Money | LCIDIn the Money | $1.29In the Money | $1.50In the Money | $1.38In the Money | $0.34In the Money | 86In the Money | 103In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 300Near the Money | 2,991Near the Money | LCIDIn the Money | $1.81In the Money | $2.02In the Money | $1.88In the Money | $0.33In the Money | 53In the Money | 185In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,472Near the Money | 10,644Near the Money | LCIDIn the Money | $2.22In the Money | $2.46In the Money | $2.34In the Money | $0.13In the Money | 14In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 3,007Near the Money | LCIDIn the Money | $2.73In the Money | $2.96In the Money | $2.77In the Money | $-0.06In the Money | 1In the Money | 3In the Money |