Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.10In the Money | $2.16In the Money | $2.28In the Money | $-0.33In the Money | 6In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.61In the Money | $1.65In the Money | $1.59In the Money | $-0.59In the Money | 60In the Money | 14In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.01In the Money | $1.15In the Money | $1.17In the Money | $-0.45In the Money | 3In the Money | 24In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,081Near the Money | |
LCIDIn the Money | $0.63In the Money | $0.65In the Money | $0.63In the Money | $-0.63In the Money | 411In the Money | 579In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,484Near the Money | 10,161Near the Money | |
LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.47Underlying issue's last price | 2,517Underlying issue's last price | 6,363Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 6,469Underlying issue's last price | 12,986Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.31Near the Money | 15,974Near the Money | 21,234Near the Money | LCIDIn the Money | $0.41In the Money | $0.42In the Money | $0.41In the Money | $0.12In the Money | 4,348In the Money | 5,630In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.14Near the Money | 10,546Near the Money | 20,272Near the Money | LCIDIn the Money | $0.87In the Money | $0.92In the Money | $0.86In the Money | $0.25In the Money | 354In the Money | 1,097In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 256Near the Money | 10,840Near the Money | LCIDIn the Money | $1.33In the Money | $1.44In the Money | $1.35In the Money | $0.31In the Money | 84In the Money | 103In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 300Near the Money | 2,991Near the Money | LCIDIn the Money | $1.87In the Money | $1.92In the Money | $1.83In the Money | $0.28In the Money | 38In the Money | 185In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 107Near the Money | 10,644Near the Money | LCIDIn the Money | $2.35In the Money | $2.44In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | LCIDIn the Money | $2.80In the Money | $2.93In the Money | $2.77In the Money | $-0.06In the Money | 1In the Money | 3In the Money |