Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.42In the Money | $2.83In the Money | $2.61In the Money | $0.34In the Money | 4In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.92In the Money | $2.27In the Money | $2.18In the Money | $0.33In the Money | 10In the Money | 10In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
LCIDIn the Money | $1.35In the Money | $1.74In the Money | $1.62In the Money | $0.36In the Money | 12In the Money | 20In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 324Near the Money | 763Near the Money | |
LCIDIn the Money | $1.04In the Money | $1.15In the Money | $1.26In the Money | $0.45In the Money | 568In the Money | 239In the Money | LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 10,755Near the Money | 2,668Near the Money | |
LCIDIn the Money | $0.64In the Money | $0.69In the Money | $0.66In the Money | $0.27In the Money | 4,057In the Money | 5,287In the Money | LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 17,504Near the Money | 5,357Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.20Underlying issue's last price | 32,114Underlying issue's last price | 13,151Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.07Underlying issue's last price | 7,829Underlying issue's last price | 1,498Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.10Near the Money | 28,432Near the Money | 5,211Near the Money | LCIDIn the Money | $0.60In the Money | $0.61In the Money | $0.61In the Money | $-0.16In the Money | 1,496In the Money | 617In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 14,069Near the Money | 2,396Near the Money | LCIDIn the Money | $1.00In the Money | $1.12In the Money | $1.04In the Money | $-0.21In the Money | 158In the Money | 77In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 4,000Near the Money | 108Near the Money | LCIDIn the Money | $1.20In the Money | $1.51In the Money | $1.55In the Money | $-0.31In the Money | 58In the Money | 138In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 10,971Near the Money | 2,052Near the Money | LCIDIn the Money | $1.95In the Money | $2.45In the Money | $2.21In the Money | $-0.09In the Money | 1In the Money | 3In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3,029Near the Money | 488Near the Money | LCIDIn the Money | $2.13In the Money | $2.94In the Money | $2.83In the Money | $-0.25In the Money | 1In the Money | 2In the Money |