Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.12In the Money | $2.19In the Money | $2.13In the Money | $-0.48In the Money | 7In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.62In the Money | $1.70In the Money | $1.59In the Money | $-0.59In the Money | 60In the Money | 14In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.18In the Money | $1.13In the Money | $-0.49In the Money | 4In the Money | 24In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,081Near the Money | |
LCIDIn the Money | $0.63In the Money | $0.67In the Money | $0.64In the Money | $-0.62In the Money | 483In the Money | 579In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,493Near the Money | 10,161Near the Money | |
LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $-0.46Underlying issue's last price | 2,817Underlying issue's last price | 6,363Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 8,110Underlying issue's last price | 12,986Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.31Near the Money | 16,434Near the Money | 21,234Near the Money | LCIDIn the Money | $0.39In the Money | $0.40In the Money | $0.40In the Money | $0.11In the Money | 4,757In the Money | 5,630In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.15Near the Money | 11,327Near the Money | 20,272Near the Money | LCIDIn the Money | $0.86In the Money | $0.88In the Money | $0.85In the Money | $0.24In the Money | 380In the Money | 1,097In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 278Near the Money | 10,840Near the Money | LCIDIn the Money | $1.33In the Money | $1.41In the Money | $1.37In the Money | $0.33In the Money | 85In the Money | 103In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 300Near the Money | 2,991Near the Money | LCIDIn the Money | $1.85In the Money | $1.92In the Money | $1.83In the Money | $0.28In the Money | 38In the Money | 185In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 107Near the Money | 10,644Near the Money | LCIDIn the Money | $2.35In the Money | $2.40In the Money | $2.34In the Money | $0.13In the Money | 14In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | LCIDIn the Money | $2.83In the Money | $2.92In the Money | $2.77In the Money | $-0.06In the Money | 1In the Money | 3In the Money |