Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.05In the Money | $2.17In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.68In the Money | $1.50In the Money | $0.03In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.09In the Money | $1.14In the Money | $1.10In the Money | $0.07In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 153Near the Money | |
LCIDIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.05In the Money | 49In the Money | 123In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,419Near the Money | |
LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 4,595Underlying issue's last price | 10,493Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 348Underlying issue's last price | 4,050Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,462Near the Money | 10,707Near the Money | LCIDIn the Money | $0.39In the Money | $0.43In the Money | $0.43In the Money | $-0.09In the Money | 20In the Money | 553In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 847Near the Money | LCIDIn the Money | $0.81In the Money | $1.10In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,060Near the Money | LCIDIn the Money | $1.35In the Money | $1.47In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | LCIDIn the Money | $1.87In the Money | $2.00In the Money | $2.05In the Money | $-0.01In the Money | 2In the Money | 8In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | LCIDIn the Money | $2.36In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 92Near the Money | LCIDIn the Money | $2.88In the Money | $2.97In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |