Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.19In the Money | $2.24In the Money | $2.20In the Money | $-0.14In the Money | 2In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.71In the Money | $1.94In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.44In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LCIDIn the Money | $0.71In the Money | $0.75In the Money | $0.78In the Money | $-0.07In the Money | 2In the Money | 17In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 197Near the Money | 1,243Near the Money | |
LCIDUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 160Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 555Underlying issue's last price | 4,723Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,893Near the Money | 5,429Near the Money | LCIDIn the Money | $0.31In the Money | $0.33In the Money | $0.33In the Money | $0.03In the Money | 711In the Money | 3,693In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 230Near the Money | 2,772Near the Money | LCIDIn the Money | $0.74In the Money | $0.90In the Money | $0.77In the Money | $0.03In the Money | 7In the Money | 190In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 404Near the Money | 1,785Near the Money | LCIDIn the Money | $1.18In the Money | $1.52In the Money | $1.31In the Money | $0.07In the Money | 9In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 950Near the Money | LCIDIn the Money | $1.54In the Money | $2.17In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 114Near the Money | 1,008Near the Money | LCIDIn the Money | $2.11In the Money | $2.52In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LCIDIn the Money | $2.57In the Money | $3.05In the Money | $2.79In the Money | $0.09In the Money | 6In the Money | 6In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LCIDIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |