Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | ---In the Money | ---In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 763Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 239In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,668Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 5,287In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,357Near the Money | |
LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,151Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,498Underlying issue's last price |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 5,211Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,396Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,052Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |