Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.89In the Money | $1.98In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.37In the Money | $1.51In the Money | $1.45In the Money | $0.01In the Money | 6In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.91In the Money | $1.03In the Money | $1.02In the Money | $0.09In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
LCIDUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 218Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 1,330Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,947Near the Money | 3,755Near the Money | LCIDIn the Money | $0.13In the Money | $0.14In the Money | $0.13In the Money | $-0.01In the Money | 354In the Money | 2,964In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 381Near the Money | 6,461Near the Money | LCIDIn the Money | $0.55In the Money | $0.62In the Money | $0.58In the Money | $-0.01In the Money | 140In the Money | 890In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 764Near the Money | LCIDIn the Money | $0.95In the Money | $1.11In the Money | $1.03In the Money | $0.05In the Money | 42In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,049Near the Money | LCIDIn the Money | $1.53In the Money | $1.61In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 665Near the Money | LCIDIn the Money | $1.95In the Money | $2.19In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 535Near the Money | LCIDIn the Money | $2.41In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LCIDIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |